XRP (瑞波币)
XRP · 美元计价
$1.0443
-1.47%
≈ ￥6.8924
(-$0.02)
更新于 2026-11-12 16:20:03
24H 最高$1.08
24H 最低$1.04
今日开盘$1.0599
24H 成交量$9,767.16万
流通市值$682.90亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $91.80万 | $1,141.75万 | -0.08% |
| 533 |
RDDTBRDDTB
|
$104.54 | $106.26 | $99.89 | $15.22万 | — | 3.86% |
| 203 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0515 | $79.95万 | $6,875.27万 | 2.91% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 120 |
RAYRaydium
|
$1.5798 | $1.68 | $1.58 | $154.90万 | $4.51亿 | -4.02% |
| 331 |
SYNSynapse
|
$0.12503 | $0.13491 | $0.12365 | $40.22万 | $2,922.60万 | -3.96% |
| 683 |
BRKBBBRKBB
|
$591.62 | $593.55 | $576.24 | $3.77万 | — | 2.22% |
| 612 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.97万 | $1,450.08万 | -3.23% |
| 342 |
MOVRMoonriver
|
$1.018 | $1.08 | $1.01 | $38.45万 | $1,349.23万 | -0.59% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $719.23万 | $4.00亿 | 0.41% |
| 385 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.47万 | — | -1.49% |
| 631 |
CTSICartesi
|
$0.02405 | $0.02489 | $0.02378 | $8.47万 | $2,154.39万 | -1.52% |
| 333 |
SOLVSolv Protocol
|
$0.004329 | $0.004505 | $0.004258 | $39.82万 | $657.00万 | 1.31% |
| 677 |
BSPBBSPB
|
$40.4 | $41.96 | $39.49 | $4.10万 | — | -2.04% |
| 437 |
REDRedStone
|
$0.1335 | $0.1402 | $0.1318 | $24.30万 | $3,899.58万 | -1.98% |
| 150 |
CRWVBCRWVB
|
$56.75 | $62.01 | $53.59 | $111.90万 | — | -2.05% |
| 143 |
DRAMBDRAMB
|
$43.54 | $45.88 | $43.25 | $124.53万 | — | 0.35% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 244 |
FLOKIFloki Inu
|
$0.00002047 | $0.00002139 | $0.00002041 | $61.54万 | $2.05亿 | -2.57% |