Tether Gold
XAUT · 美元计价
$3937.91
-2.72%
≈ ￥25990.21
(-$110.06)
更新于 2026-11-12 16:45:02
24H 最高$4,048.13
24H 最低$3,937.26
今日开盘$4047.97
24H 成交量$2,216.31万
流通市值$9.85亿
24H 涨跌额(-$110.06)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $90.31万 | $1,141.75万 | -0.33% |
| 530 |
RDDTBRDDTB
|
$104.28 | $106.26 | $99.89 | $15.18万 | — | 3.57% |
| 201 |
MINAMina Protocol
|
$0.0528 | $0.0554 | $0.0515 | $80.20万 | $6,875.27万 | 1.93% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 128 |
RAYRaydium
|
$1.5754 | $1.68 | $1.57 | $149.17万 | $4.51亿 | -3.55% |
| 332 |
SYNSynapse
|
$0.12503 | $0.13491 | $0.12365 | $39.73万 | $2,922.60万 | -4.41% |
| 681 |
BRKBBBRKBB
|
$591.06 | $593.55 | $576.24 | $3.72万 | — | 1.98% |
| 611 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.149 | $10.06万 | $1,450.08万 | -2.84% |
| 344 |
MOVRMoonriver
|
$1.018 | $1.08 | $1.01 | $37.84万 | $1,349.23万 | -0.68% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1544 | $0.1453 | $719.68万 | $4.00亿 | 0.07% |
| 387 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.30万 | — | -1.48% |
| 634 |
CTSICartesi
|
$0.02409 | $0.02489 | $0.02378 | $8.12万 | $2,154.39万 | -1.55% |
| 324 |
SOLVSolv Protocol
|
$0.004389 | $0.004505 | $0.004262 | $41.41万 | $657.00万 | 2.45% |
| 675 |
BSPBBSPB
|
$40.24 | $41.96 | $39.49 | $4.08万 | — | -2.21% |
| 446 |
REDRedStone
|
$0.134 | $0.1402 | $0.1318 | $23.09万 | $3,899.58万 | -2.76% |
| 151 |
CRWVBCRWVB
|
$56.84 | $62.01 | $53.59 | $111.42万 | — | -1.63% |
| 142 |
DRAMBDRAMB
|
$43.56 | $45.88 | $43.25 | $123.97万 | — | 0.37% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 245 |
FLOKIFloki Inu
|
$0.00002043 | $0.00002139 | $0.00002041 | $61.98万 | $2.05亿 | -2.85% |