Wrapped Bitcoin
WBTC · 美元计价
$64904.5
-2.62%
≈ ￥428369.7
(-$1746.87)
更新于 2026-11-15 12:15:02
24H 最高$6.75万
24H 最低$6.21万
今日开盘$66651.37
24H 成交量$449.23万
流通市值$76.18亿
24H 涨跌额(-$1746.87)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TSTTest
|
$0.01067 | $0.01184 | $0.0098 | $165.11万 | $1,040.73万 | -8.26% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |
| 248 |
MINAMina Protocol
|
$0.046 | $0.0506 | $0.0428 | $69.85万 | $5,918.40万 | -8.00% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 88 |
RAYRaydium
|
$1.3883 | $1.46 | $1.30 | $391.19万 | $3.79亿 | -4.33% |
| 388 |
SYNSynapse
|
$0.11399 | $0.1153 | $0.1044 | $34.45万 | $2,413.84万 | 0.50% |
| 611 |
BRKBBBRKBB
|
$591.37 | $594.39 | $587.38 | $1.56万 | — | 0.16% |
| 521 |
AGLDAdventure Gold
|
$0.1334 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -6.71% |
| 304 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.19万 | $1,126.13万 | -6.99% |
| 47 |
FETArtificial Superintelligence A
|
$0.1313 | $0.1445 | $0.1209 | $1,177.36万 | $3.46亿 | -8.50% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.96% |
| 456 |
CTSICartesi
|
$0.02191 | $0.02423 | $0.02069 | $25.19万 | $1,952.77万 | -8.33% |
| 134 |
SOLVSolv Protocol
|
$0.004321 | $0.00459 | $0.004145 | $194.45万 | $628.05万 | -0.87% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.21万 | — | -0.90% |
| 353 |
REDRedStone
|
$0.1098 | $0.121 | $0.1053 | $40.46万 | $3,203.21万 | -8.27% |
| 486 |
CRWVBCRWVB
|
$50.94 | $52.48 | $49.18 | $21.27万 | — | -1.49% |
| 269 |
DRAMBDRAMB
|
$41.53 | $41.94 | $40.45 | $59.82万 | — | -0.36% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 196 |
FLOKIFloki Inu
|
$0.00001826 | $0.00001952 | $0.00001711 | $101.39万 | $1.78亿 | -5.34% |