SOXSB
SOXSB · 美元计价
$47.3
0.43%
≈ ￥312.18
($0.20)
更新于 2026-11-13 17:55:02
24H 最高$50.75
24H 最低$43.46
今日开盘$47.1
24H 成交量$1,179.11万
流通市值—
24H 涨跌额($0.20)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TSTTest
|
$0.01196 | $0.01239 | $0.01142 | $142.50万 | $1,119.24万 | -0.33% |
| 597 |
RDDTBRDDTB
|
$100.08 | $104.92 | $98.81 | $7.50万 | — | -4.31% |
| 261 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.32万 | $6,539.78万 | -3.56% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 119 |
RAYRaydium
|
$1.5372 | $1.62 | $1.51 | $198.71万 | $4.23亿 | -3.15% |
| 426 |
SYNSynapse
|
$0.11752 | $0.1254 | $0.11569 | $25.86万 | $2,669.90万 | -6.16% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 589 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.69万 | $1,378.33万 | -1.80% |
| 315 |
MOVRMoonriver
|
$1.014 | $1.03 | $0.964 | $40.56万 | $1,259.06万 | 0.00% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $897.30万 | $3.79亿 | -0.54% |
| 512 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $15.94万 | — | -2.07% |
| 521 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.52万 | $2,073.93万 | 1.75% |
| 305 |
SOLVSolv Protocol
|
$0.004497 | $0.004563 | $0.004203 | $41.98万 | $642.26万 | 3.02% |
| 612 |
BSPBBSPB
|
$40.92 | $41.74 | $38.94 | $5.54万 | — | 0.96% |
| 186 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $95.95万 | $3,593.17万 | -5.13% |
| 246 |
CRWVBCRWVB
|
$55.05 | $58.48 | $50.03 | $58.54万 | — | -4.77% |
| 188 |
DRAMBDRAMB
|
$43.01 | $45.28 | $42.19 | $94.62万 | — | -1.67% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 228 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002065 | $0.00001917 | $69.95万 | $1.94亿 | -3.08% |