Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $80.77万 | $1,143.04万 | -3.02% |
| 623 |
RDDTBRDDTB
|
$97.28 | $101.01 | $97.14 | $2.42万 | — | -1.92% |
| 266 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0489 | $44.07万 | $6,522.35万 | -5.58% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 100 |
RAYRaydium
|
$1.434 | $1.60 | $1.43 | $242.53万 | $4.10亿 | -7.24% |
| 410 |
SYNSynapse
|
$0.11282 | $0.12175 | $0.1117 | $22.96万 | $2,597.75万 | -6.32% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.28万 | — | 0.57% |
| 599 |
AGLDAdventure Gold
|
$0.1417 | $0.1509 | $0.1409 | $5.66万 | $1,367.57万 | -4.00% |
| 320 |
MOVRMoonriver
|
$0.948 | $1.04 | $0.941 | $35.58万 | $1,266.05万 | -6.51% |
| 44 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1394 | $933.69万 | $3.82亿 | -4.43% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -7.94% |
| 524 |
CTSICartesi
|
$0.02369 | $0.02508 | $0.02347 | $12.95万 | $2,122.42万 | -3.35% |
| 256 |
SOLVSolv Protocol
|
$0.004488 | $0.004604 | $0.004233 | $46.33万 | $650.05万 | 1.33% |
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.10万 | — | 0.85% |
| 313 |
REDRedStone
|
$0.1194 | $0.1284 | $0.1184 | $36.51万 | $3,498.55万 | -5.84% |
| 303 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.80万 | — | -6.63% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.65万 | — | -3.02% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 236 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.48万 | $1.92亿 | -3.27% |