Haedal Protocol
HAEDAL · 美元计价
$0.02631
5.96%
≈ ￥0.173646
($0.00)
更新于 2026-11-12 16:00:02
24H 最高$0.02666
24H 最低$0.02416
今日开盘$0.02483
24H 成交量$106.29万
流通市值$499.62万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
TSTTest
|
$0.01197 | $0.01216 | $0.01154 | $92.41万 | $1,141.75万 | -1.56% |
| 532 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.23万 | — | 3.71% |
| 202 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0514 | $80.08万 | $6,875.27万 | 3.31% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 120 |
RAYRaydium
|
$1.5818 | $1.68 | $1.58 | $156.79万 | $4.51亿 | -3.77% |
| 332 |
SYNSynapse
|
$0.12463 | $0.13491 | $0.12365 | $40.34万 | $2,922.60万 | -4.13% |
| 683 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.77万 | — | 2.12% |
| 613 |
AGLDAdventure Gold
|
$0.1494 | $0.1567 | $0.149 | $10.03万 | $1,450.08万 | -3.49% |
| 343 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $38.32万 | $1,349.23万 | -1.27% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $721.08万 | $4.00亿 | 0.41% |
| 386 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $30.42万 | — | -2.46% |
| 632 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $8.49万 | $2,154.39万 | -1.27% |
| 335 |
SOLVSolv Protocol
|
$0.004339 | $0.004505 | $0.004212 | $39.82万 | $657.00万 | 2.58% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.30万 | — | -1.66% |
| 409 |
REDRedStone
|
$0.134 | $0.1402 | $0.1318 | $27.65万 | $3,899.58万 | -2.19% |
| 149 |
CRWVBCRWVB
|
$56.82 | $62.01 | $53.59 | $114.37万 | — | -0.94% |
| 143 |
DRAMBDRAMB
|
$43.45 | $45.88 | $43.20 | $125.03万 | — | 0.58% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 244 |
FLOKIFloki Inu
|
$0.00002046 | $0.00002139 | $0.00002041 | $62.27万 | $2.05亿 | -2.34% |