FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-14 13:50:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TSTTest
|
$0.01178 | $0.01232 | $0.01148 | $87.12万 | $1,143.04万 | 0.77% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.51万 | — | -1.89% |
| 277 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $43.26万 | $6,522.35万 | -1.57% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 103 |
RAYRaydium
|
$1.4506 | $1.60 | $1.44 | $255.48万 | $4.10亿 | -5.24% |
| 414 |
SYNSynapse
|
$0.11395 | $0.12175 | $0.11263 | $22.14万 | $2,597.75万 | -3.35% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.38万 | — | 0.32% |
| 599 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $6.07万 | $1,367.57万 | -1.44% |
| 313 |
MOVRMoonriver
|
$0.969 | $1.04 | $0.955 | $37.40万 | $1,266.05万 | -1.12% |
| 47 |
FETArtificial Superintelligence A
|
$0.142 | $0.1513 | $0.1413 | $960.20万 | $3.82亿 | -0.70% |
| 398 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.29万 | — | -4.35% |
| 527 |
CTSICartesi
|
$0.02401 | $0.02508 | $0.0236 | $12.86万 | $2,122.42万 | -0.87% |
| 257 |
SOLVSolv Protocol
|
$0.004435 | $0.004604 | $0.004233 | $48.11万 | $650.05万 | 1.98% |
| 602 |
BSPBBSPB
|
$41.49 | $41.93 | $39.04 | $5.52万 | — | 1.67% |
| 295 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $39.88万 | $3,498.55万 | -3.90% |
| 299 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $39.22万 | — | -6.38% |
| 154 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $124.01万 | — | -2.84% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 235 |
FLOKIFloki Inu
|
$0.00001939 | $0.00002044 | $0.00001911 | $58.28万 | $1.92亿 | -1.27% |