DIA
DIA · 美元计价
$0.1268
-1.40%
≈ ￥0.83688
(-$0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.1295
24H 最低$0.1234
今日开盘$0.1286
24H 成交量$15.76万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TSTTest
|
$0.01196 | $0.01239 | $0.01142 | $144.46万 | $1,119.24万 | -0.08% |
| 597 |
RDDTBRDDTB
|
$99.39 | $105.12 | $98.81 | $7.74万 | — | -4.59% |
| 262 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $53.69万 | $6,539.78万 | -2.27% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 119 |
RAYRaydium
|
$1.5406 | $1.62 | $1.51 | $203.49万 | $4.23亿 | -2.08% |
| 426 |
SYNSynapse
|
$0.11846 | $0.12581 | $0.11569 | $25.95万 | $2,669.90万 | -5.00% |
| 616 |
BRKBBBRKBB
|
$590.94 | $597.93 | $586.33 | $3.90万 | — | 0.01% |
| 591 |
AGLDAdventure Gold
|
$0.1481 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.14% |
| 322 |
MOVRMoonriver
|
$1.017 | $1.03 | $0.964 | $39.01万 | $1,259.06万 | 0.49% |
| 59 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1495 | $0.1392 | $884.19万 | $3.79亿 | 0.89% |
| 526 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $14.96万 | — | -2.07% |
| 518 |
CTSICartesi
|
$0.02447 | $0.0249 | $0.02336 | $15.59万 | $2,073.93万 | 1.87% |
| 306 |
SOLVSolv Protocol
|
$0.004456 | $0.004529 | $0.004203 | $41.73万 | $642.26万 | 2.11% |
| 609 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.78万 | — | 1.81% |
| 184 |
REDRedStone
|
$0.1263 | $0.1349 | $0.1233 | $96.22万 | $3,593.17万 | -5.32% |
| 245 |
CRWVBCRWVB
|
$55.13 | $58.48 | $50.03 | $58.79万 | — | -2.53% |
| 187 |
DRAMBDRAMB
|
$43.21 | $45.28 | $42.19 | $93.47万 | — | -0.58% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 227 |
FLOKIFloki Inu
|
$0.00001988 | $0.00002065 | $0.00001917 | $70.24万 | $1.94亿 | -2.64% |