极特币
DGB · 美元计价
$0.00298
-0.67%
≈ ￥0.019668
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.00311
24H 最低$0.00295
今日开盘$0.003
24H 成交量$9.74万
流通市值$5,665.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
TSTTest
|
$0.012 | $0.01221 | $0.01154 | $93.05万 | $1,141.75万 | -1.64% |
| 532 |
RDDTBRDDTB
|
$104.44 | $106.26 | $99.89 | $15.25万 | — | 3.93% |
| 206 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $79.21万 | $6,875.27万 | 4.32% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 118 |
RAYRaydium
|
$1.5796 | $1.68 | $1.58 | $157.56万 | $4.51亿 | -2.82% |
| 333 |
SYNSynapse
|
$0.12464 | $0.13491 | $0.12365 | $40.82万 | $2,922.60万 | -3.66% |
| 682 |
BRKBBBRKBB
|
$590.99 | $593.55 | $576.24 | $3.84万 | — | 1.69% |
| 623 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.52万 | $1,450.08万 | -2.86% |
| 329 |
MOVRMoonriver
|
$1.012 | $1.08 | $1.01 | $41.19万 | $1,349.23万 | 0.20% |
| 55 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1544 | $0.1453 | $721.68万 | $4.00亿 | 1.23% |
| 378 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $32.51万 | — | 0.00% |
| 631 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $8.62万 | $2,154.39万 | -0.33% |
| 249 |
SOLVSolv Protocol
|
$0.004357 | $0.004505 | $0.004149 | $59.27万 | $657.00万 | 4.38% |
| 675 |
BSPBBSPB
|
$40.2 | $41.96 | $39.49 | $4.38万 | — | -2.12% |
| 339 |
REDRedStone
|
$0.1322 | $0.1433 | $0.1318 | $38.93万 | $3,899.58万 | -5.84% |
| 149 |
CRWVBCRWVB
|
$56.55 | $62.01 | $53.59 | $116.40万 | — | -0.81% |
| 143 |
DRAMBDRAMB
|
$43.45 | $45.88 | $42.97 | $122.95万 | — | 0.79% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 244 |
FLOKIFloki Inu
|
$0.00002047 | $0.00002139 | $0.00002041 | $62.26万 | $2.05亿 | -1.82% |