Bonk
BONK · 美元计价
$0.00000234
-11.03%
≈ ￥0.00001544
(-$0.00)
更新于 2026-11-15 12:40:03
24H 最高$0.00000267
24H 最低$0.00000219
今日开盘$0.00000263
24H 成交量$495.59万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TSTTest
|
$0.01061 | $0.01184 | $0.0098 | $164.35万 | $1,040.73万 | -9.24% |
| 624 |
RDDTBRDDTB
|
$96.84 | $97.56 | $95.79 | $6,337.16 | — | -0.68% |
| 247 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $69.89万 | $5,918.40万 | -7.97% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 88 |
RAYRaydium
|
$1.3821 | $1.46 | $1.30 | $390.19万 | $3.79亿 | -4.87% |
| 387 |
SYNSynapse
|
$0.11339 | $0.1153 | $0.1044 | $34.63万 | $2,413.84万 | -0.45% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 520 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.50% |
| 305 |
MOVRMoonriver
|
$0.893 | $0.976 | $0.833 | $49.97万 | $1,126.13万 | -7.65% |
| 48 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1436 | $0.1209 | $1,173.83万 | $3.46亿 | -9.02% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.41% |
| 457 |
CTSICartesi
|
$0.02185 | $0.02423 | $0.02069 | $25.35万 | $1,952.77万 | -9.00% |
| 133 |
SOLVSolv Protocol
|
$0.00431 | $0.00459 | $0.004145 | $195.15万 | $628.05万 | -1.89% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.21万 | — | -0.94% |
| 353 |
REDRedStone
|
$0.1093 | $0.121 | $0.1053 | $40.12万 | $3,203.21万 | -9.37% |
| 480 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.56万 | — | -1.51% |
| 268 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $59.93万 | — | -0.60% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 197 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001952 | $0.00001711 | $100.18万 | $1.78亿 | -6.23% |