比特现金
BCH · 美元计价
$216.6
0.32%
≈ ￥1429.56
($0.70)
更新于 2026-11-14 13:30:02
24H 最高$229.20
24H 最低$214.30
今日开盘$215.9
24H 成交量$423.77万
流通市值$44.85亿
24H 涨跌额($0.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TSTTest
|
$0.01175 | $0.01232 | $0.01148 | $86.92万 | $1,143.04万 | 0.60% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 280 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $42.96万 | $6,522.35万 | -0.79% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 105 |
RAYRaydium
|
$1.4436 | $1.60 | $1.44 | $255.04万 | $4.10亿 | -5.41% |
| 417 |
SYNSynapse
|
$0.11351 | $0.12175 | $0.11263 | $22.06万 | $2,597.75万 | -3.31% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.48万 | — | 0.03% |
| 599 |
AGLDAdventure Gold
|
$0.1442 | $0.1509 | $0.1415 | $6.11万 | $1,367.57万 | -0.62% |
| 317 |
MOVRMoonriver
|
$0.963 | $1.04 | $0.955 | $36.98万 | $1,266.05万 | -1.33% |
| 47 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1513 | $0.1414 | $965.71万 | $3.82亿 | 0.42% |
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.37万 | — | -4.87% |
| 526 |
CTSICartesi
|
$0.02408 | $0.02508 | $0.0236 | $12.97万 | $2,122.42万 | 0.04% |
| 253 |
SOLVSolv Protocol
|
$0.00447 | $0.004604 | $0.004233 | $49.15万 | $650.05万 | 3.57% |
| 602 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.53万 | — | 1.08% |
| 296 |
REDRedStone
|
$0.1207 | $0.1285 | $0.1194 | $40.01万 | $3,498.55万 | -3.90% |
| 300 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.36万 | — | -6.50% |
| 153 |
DRAMBDRAMB
|
$41.75 | $43.77 | $41.09 | $125.17万 | — | -2.77% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 235 |
FLOKIFloki Inu
|
$0.00001948 | $0.00002044 | $0.00001911 | $57.19万 | $1.92亿 | -0.31% |