1INCH
1INCH · 美元计价
$0.0735
-1.08%
≈ ￥0.4851
(-$0.00)
更新于 2026-11-12 15:45:02
24H 最高$0.0756
24H 最低$0.0726
今日开盘$0.0743
24H 成交量$43.77万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
TSTTest
|
$0.01197 | $0.01216 | $0.01154 | $92.56万 | $1,141.75万 | -0.83% |
| 532 |
RDDTBRDDTB
|
$104.47 | $106.26 | $99.89 | $15.26万 | — | 3.91% |
| 204 |
MINAMina Protocol
|
$0.0533 | $0.0554 | $0.0512 | $79.78万 | $6,875.27万 | 4.10% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 120 |
RAYRaydium
|
$1.58 | $1.68 | $1.58 | $157.87万 | $4.51亿 | -2.82% |
| 332 |
SYNSynapse
|
$0.1244 | $0.13491 | $0.12365 | $40.53万 | $2,922.60万 | -3.81% |
| 682 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.83万 | — | 2.20% |
| 613 |
AGLDAdventure Gold
|
$0.1494 | $0.1567 | $0.149 | $10.03万 | $1,450.08万 | -3.18% |
| 342 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $38.86万 | $1,349.23万 | -0.59% |
| 54 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1544 | $0.1453 | $726.92万 | $4.00亿 | 0.96% |
| 386 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.44万 | — | -1.49% |
| 630 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $8.63万 | $2,154.39万 | -0.78% |
| 324 |
SOLVSolv Protocol
|
$0.004355 | $0.004505 | $0.004202 | $41.72万 | $657.00万 | 3.57% |
| 676 |
BSPBBSPB
|
$40.21 | $41.96 | $39.49 | $4.32万 | — | -1.95% |
| 344 |
REDRedStone
|
$0.1337 | $0.1433 | $0.1318 | $38.67万 | $3,899.58万 | -4.30% |
| 149 |
CRWVBCRWVB
|
$56.51 | $62.01 | $53.59 | $114.45万 | — | -0.56% |
| 143 |
DRAMBDRAMB
|
$43.31 | $45.88 | $43.04 | $125.13万 | — | 0.60% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 244 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $62.42万 | $2.05亿 | -2.11% |